| Data | D/M/m/I | Range | Corp | Pattern | Bias | Evenimente | VIX |
|---|---|---|---|---|---|---|---|
| 2026-05-01 |
7,234.54004 / 7,272.52002 7,229.31982 / 7,230.12012 |
4,320.0 pips | 442.0 | Expansion Up | bullish | - | 17.0 |
| 2026-04-30 |
7,161.75000 / 7,219.83008 7,126.14990 / 7,209.00977 |
9,368.0 pips | 4,726.0 | Expansion Up | bullish | - | 16.9 |
| 2026-04-29 |
7,131.60986 / 7,145.62988 7,107.85986 / 7,135.95020 |
3,777.0 pips | 434.0 | Consolidation | neutral | - | 18.8 |
| 2026-04-28 |
7,133.74023 / 7,152.52002 7,115.16992 / 7,138.79980 |
3,735.0 pips | 506.0 | Reversal Down | bearish | - | 17.8 |
| 2026-04-27 |
7,152.72021 / 7,178.74023 7,146.72021 / 7,173.91016 |
3,202.0 pips | 2,119.0 | Expansion Up | bullish | - | 18.0 |
| 2026-04-24 |
7,136.47998 / 7,168.58984 7,112.81982 / 7,165.08008 |
5,577.0 pips | 2,860.0 | Expansion Up | bullish | - | 18.7 |
| 2026-04-23 |
7,118.79980 / 7,147.77979 7,046.54980 / 7,108.39990 |
10,123.0 pips | 1,040.0 | Consolidation | neutral | - | 19.3 |
| 2026-04-22 |
7,102.91016 / 7,138.64014 7,102.91016 / 7,137.89990 |
3,573.0 pips | 3,499.0 | Reversal Up | bullish | - | 18.9 |
| 2026-04-21 |
7,122.64014 / 7,137.27002 7,050.20020 / 7,064.00977 |
8,707.0 pips | 5,863.0 | Expansion Down | bearish | - | 19.5 |
| 2026-04-20 |
7,117.04980 / 7,122.64990 7,084.41016 / 7,109.14014 |
3,824.0 pips | 791.0 | Consolidation | neutral | - | 18.9 |
| 2026-04-17 |
7,074.54980 / 7,147.52002 7,074.54980 / 7,126.06006 |
7,297.0 pips | 5,151.0 | Expansion Up | bullish | - | 17.5 |
| 2026-04-16 |
7,037.77979 / 7,051.22998 7,008.52002 / 7,041.27979 |
4,271.0 pips | 350.0 | Expansion Up | bullish | - | 17.9 |
| 2026-04-15 |
6,978.16992 / 7,026.24023 6,967.12988 / 7,022.95020 |
5,911.0 pips | 4,478.0 | Expansion Up | bullish | - | 18.2 |
| 2026-04-14 |
6,910.20020 / 6,969.41992 6,905.16992 / 6,967.37988 |
6,425.0 pips | 5,718.0 | Expansion Up | bullish | - | 18.4 |
| 2026-04-13 |
6,806.47021 / 6,887.00000 6,790.02002 / 6,886.24023 |
9,698.0 pips | 7,977.0 | Expansion Up | bullish | - | 19.1 |
| 2026-04-10 |
6,839.24023 / 6,845.77002 6,808.45996 / 6,816.89014 |
3,731.0 pips | 2,235.0 | Consolidation | neutral | - | 19.2 |
| 2026-04-09 |
6,783.68994 / 6,835.31006 6,761.54980 / 6,824.66016 |
7,376.0 pips | 4,097.0 | Expansion Up | bullish | - | 19.5 |
| 2026-04-08 |
6,754.35986 / 6,793.50000 6,740.27979 / 6,782.81006 |
5,322.0 pips | 2,845.0 | Expansion Up | bullish | - | 21.0 |
| 2026-04-07 |
6,601.93018 / 6,618.25977 6,534.54980 / 6,616.85010 |
8,371.0 pips | 1,492.0 | Consolidation | neutral | - | 25.8 |
| 2026-04-06 |
6,587.66016 / 6,618.12988 6,579.72021 / 6,611.83008 |
3,841.0 pips | 2,417.0 | Expansion Up | bullish | - | 24.2 |
| 2026-04-02 |
6,512.60986 / 6,601.91016 6,474.93994 / 6,582.68994 |
12,697.0 pips | 7,008.0 | Consolidation | neutral | - | 23.9 |
| 2026-04-01 |
6,556.56006 / 6,609.66992 6,554.29004 / 6,575.31982 |
5,538.0 pips | 1,876.0 | Expansion Up | bullish | - | 24.5 |
| 2026-03-31 |
6,395.87988 / 6,539.04980 6,395.87988 / 6,528.52002 |
14,317.0 pips | 13,264.0 | Reversal Up | bullish | - | 25.3 |
| 2026-03-30 |
6,403.37012 / 6,427.31006 6,316.91016 / 6,343.72021 |
11,040.0 pips | 5,965.0 | Expansion Down | bearish | - | 30.6 |
| 2026-03-27 |
6,453.89014 / 6,453.89014 6,356.08008 / 6,368.85010 |
9,781.0 pips | 8,504.0 | Expansion Down | bearish | - | 31.1 |
| 2026-03-26 |
6,555.85986 / 6,573.22021 6,473.79004 / 6,477.16016 |
9,943.0 pips | 7,870.0 | Expansion Down | bearish | - | 27.4 |
| 2026-03-25 |
6,598.35010 / 6,633.93994 6,568.41016 / 6,591.89990 |
6,553.0 pips | 645.0 | Consolidation | neutral | - | 25.3 |
| 2026-03-24 |
6,552.08984 / 6,595.75000 6,525.10986 / 6,556.37012 |
7,064.0 pips | 428.0 | Expansion Down | bearish | - | 27.0 |
| 2026-03-23 |
6,574.95996 / 6,651.62012 6,565.54980 / 6,581.00000 |
8,607.0 pips | 604.0 | Consolidation | neutral | - | 26.2 |
| 2026-03-20 |
6,594.66016 / 6,594.66016 6,473.52002 / 6,506.47998 |
12,114.0 pips | 8,818.0 | Expansion Down | bearish | - | - |
| 2026-03-19 |
6,583.12012 / 6,636.74023 6,557.81982 / 6,606.49023 |
7,892.0 pips | 2,337.0 | Expansion Down | bearish | - | - |
| 2026-03-18 |
6,697.16016 / 6,705.18018 6,621.66016 / 6,624.70020 |
8,352.0 pips | 7,246.0 | Expansion Down | bearish | - | - |
| 2026-03-17 |
6,722.35010 / 6,754.29980 6,710.79980 / 6,716.08984 |
4,350.0 pips | 626.0 | Consolidation | neutral | - | - |
| 2026-03-16 |
6,674.37012 / 6,729.79004 6,674.37012 / 6,699.37988 |
5,542.0 pips | 2,501.0 | Consolidation | neutral | - | 23.5 |
| 2026-03-13 |
6,673.49023 / 6,733.29980 6,623.91992 / 6,632.18994 |
10,938.0 pips | 4,130.0 | Expansion Down | bearish | - | 27.2 |
| 2026-03-12 |
6,740.87988 / 6,740.87988 6,670.39990 / 6,672.62012 |
7,048.0 pips | 6,826.0 | Expansion Down | bearish | - | 27.3 |
| 2026-03-11 |
6,790.08984 / 6,811.14990 6,745.58984 / 6,775.79980 |
6,556.0 pips | 1,429.0 | Consolidation | neutral | - | 24.2 |
| 2026-03-10 |
6,796.56006 / 6,845.08008 6,759.74023 / 6,781.47998 |
8,534.0 pips | 1,508.0 | Consolidation | neutral | - | 24.9 |
| 2026-03-09 |
6,699.79980 / 6,810.43994 6,636.04004 / 6,795.99023 |
17,440.0 pips | 9,619.0 | Reversal Up | bullish | - | 25.5 |
| 2026-03-06 |
6,769.02979 / 6,773.41992 6,711.56006 / 6,740.02002 |
6,186.0 pips | 2,901.0 | Expansion Down | bearish | - | 29.5 |
| 2026-03-05 |
6,851.08008 / 6,870.43018 6,770.77979 / 6,830.70996 |
9,965.0 pips | 2,037.0 | Consolidation | neutral | - | 23.8 |
| 2026-03-04 |
6,831.68994 / 6,885.93994 6,811.64014 / 6,869.50000 |
7,430.0 pips | 3,781.0 | Expansion Up | bullish | - | 21.2 |
| 2026-03-03 |
6,800.25977 / 6,840.04980 6,710.41992 / 6,816.62988 |
12,963.0 pips | 1,637.0 | Consolidation | neutral | - | 23.6 |
| 2026-03-02 |
6,824.35986 / 6,901.00977 6,796.85010 / 6,881.62012 |
10,416.0 pips | 5,726.0 | Consolidation | neutral | - | 21.4 |
| 2026-02-27 |
6,856.54004 / 6,882.95996 6,831.74023 / 6,878.87988 |
5,122.0 pips | 2,234.0 | Consolidation | neutral | - | 19.9 |
| 2026-02-26 |
6,944.74023 / 6,947.25000 6,859.72998 / 6,908.85986 |
8,752.0 pips | 3,588.0 | Reversal Down | bearish | - | 18.6 |
| 2026-02-25 |
6,915.14990 / 6,952.50977 6,915.14990 / 6,946.12988 |
3,736.0 pips | 3,098.0 | Expansion Up | bullish | - | 17.9 |
| 2026-02-24 |
6,837.37012 / 6,899.16992 6,815.43018 / 6,890.06982 |
8,374.0 pips | 5,270.0 | Consolidation | neutral | - | 19.6 |
| 2026-02-23 |
6,901.25000 / 6,916.95996 6,819.81982 / 6,837.75000 |
9,714.0 pips | 6,350.0 | Consolidation | neutral | - | 21.0 |
| 2026-02-20 |
6,843.25977 / 6,915.85986 6,836.33008 / 6,909.50977 |
7,953.0 pips | 6,625.0 | Expansion Up | bullish | - | 19.1 |
| 2026-02-19 |
6,861.33984 / 6,879.12012 6,833.06006 / 6,861.89014 |
4,606.0 pips | 55.0 | Consolidation | neutral | - | 20.2 |
| 2026-02-18 |
6,855.47998 / 6,909.12012 6,849.66016 / 6,881.31006 |
5,946.0 pips | 2,583.0 | Expansion Up | bullish | - | 19.6 |
| 2026-02-17 |
6,819.85986 / 6,866.99023 6,775.50000 / 6,843.22021 |
9,149.0 pips | 2,336.0 | Consolidation | neutral | - | 20.3 |
| 2026-02-13 |
6,834.27002 / 6,881.95996 6,794.54980 / 6,836.16992 |
8,741.0 pips | 190.0 | Consolidation | neutral | - | 20.6 |
| 2026-02-12 |
6,957.54004 / 6,973.22021 6,824.04004 / 6,832.75977 |
14,918.0 pips | 12,478.0 | Expansion Down | bearish | - | 20.8 |
| 2026-02-11 |
6,976.47998 / 6,993.47998 6,911.97021 / 6,941.47021 |
8,151.0 pips | 3,501.0 | Consolidation | neutral | - | 17.7 |
| 2026-02-10 |
6,974.49023 / 6,986.83008 6,937.52979 / 6,941.81006 |
4,930.0 pips | 3,268.0 | Consolidation | neutral | - | 17.8 |
| 2026-02-09 |
6,917.25977 / 6,980.10010 6,905.87012 / 6,964.81982 |
7,423.0 pips | 4,756.0 | Expansion Up | bullish | - | 17.4 |
| 2026-02-06 |
6,816.74023 / 6,944.89014 6,816.74023 / 6,932.29980 |
12,815.0 pips | 11,556.0 | Reversal Up | bullish | - | 20.4 |
| 2026-02-05 |
6,837.39014 / 6,857.85010 6,780.12988 / 6,798.39990 |
7,772.0 pips | 3,899.0 | Expansion Down | bearish | - | 21.8 |
| 2026-02-04 |
6,924.50000 / 6,936.08984 6,838.79980 / 6,882.72021 |
9,729.0 pips | 4,178.0 | Consolidation | neutral | - | 18.6 |
| 2026-02-03 |
6,985.45020 / 6,993.08008 6,862.04980 / 6,917.81006 |
13,103.0 pips | 6,764.0 | Consolidation | neutral | - | 18.0 |
| 2026-02-02 |
6,916.64014 / 6,991.91992 6,914.33984 / 6,976.43994 |
7,758.0 pips | 5,980.0 | Expansion Up | bullish | - | 16.3 |
| 2026-01-30 |
6,947.27002 / 6,964.08984 6,893.47998 / 6,939.02979 |
7,061.0 pips | 824.0 | Consolidation | neutral | - | 17.4 |
| 2026-01-29 |
6,977.74023 / 6,992.83984 6,870.79980 / 6,969.00977 |
12,204.0 pips | 873.0 | Consolidation | neutral | - | 16.9 |
| 2026-01-28 |
7,002.00000 / 7,002.27979 6,963.45996 / 6,978.02979 |
3,882.0 pips | 2,397.0 | Consolidation | neutral | - | 16.4 |
| 2026-01-27 |
6,965.95996 / 6,988.81982 6,958.83008 / 6,978.60010 |
2,999.0 pips | 1,264.0 | Expansion Up | bullish | - | 16.4 |
| 2026-01-26 |
6,923.22998 / 6,964.66016 6,921.60010 / 6,950.22998 |
4,306.0 pips | 2,700.0 | Expansion Up | bullish | - | 16.2 |
| 2026-01-23 |
6,907.85010 / 6,932.95996 6,895.50000 / 6,915.60986 |
3,746.0 pips | 776.0 | Consolidation | neutral | - | 16.1 |
| 2026-01-22 |
6,914.43994 / 6,934.75000 6,893.62012 / 6,913.35010 |
4,113.0 pips | 109.0 | Expansion Up | bullish | - | 15.6 |
| 2026-01-21 |
6,810.70996 / 6,910.39014 6,804.95996 / 6,875.62012 |
10,543.0 pips | 6,491.0 | Reversal Up | bullish | - | 16.9 |
| 2026-01-20 |
6,865.24023 / 6,871.16992 6,789.04980 / 6,796.85986 |
8,212.0 pips | 6,838.0 | Expansion Down | bearish | - | 20.1 |
| 2026-01-16 |
6,960.54004 / 6,967.29980 6,925.08984 / 6,940.00977 |
4,221.0 pips | 2,053.0 | Consolidation | neutral | - | 15.9 |
| 2026-01-15 |
6,969.45996 / 6,979.33984 6,937.93018 / 6,944.47021 |
4,141.0 pips | 2,499.0 | Reversal Up | bullish | - | 15.8 |
| 2026-01-14 |
6,937.41016 / 6,941.29980 6,885.74023 / 6,926.60010 |
5,556.0 pips | 1,081.0 | Expansion Down | bearish | - | 16.8 |
| 2026-01-13 |
6,977.41016 / 6,985.83008 6,938.77002 / 6,963.74023 |
4,706.0 pips | 1,367.0 | Consolidation | neutral | - | 16.0 |
| 2026-01-12 |
6,944.12012 / 6,986.33008 6,934.06982 / 6,977.27002 |
5,226.0 pips | 3,315.0 | Consolidation | neutral | - | 15.1 |
| 2026-01-09 |
6,927.83008 / 6,978.35986 6,917.64014 / 6,966.27979 |
6,072.0 pips | 3,845.0 | Expansion Up | bullish | - | 14.5 |
| 2026-01-08 |
6,914.10986 / 6,931.27979 6,899.33008 / 6,921.45996 |
3,195.0 pips | 735.0 | Consolidation | neutral | - | 15.5 |
| 2026-01-07 |
6,945.06982 / 6,965.68994 6,919.18994 / 6,920.93018 |
4,650.0 pips | 2,414.0 | Consolidation | neutral | - | 15.4 |
| 2026-01-06 |
6,908.02979 / 6,948.68994 6,904.02002 / 6,944.81982 |
4,467.0 pips | 3,679.0 | Expansion Up | bullish | - | 14.8 |
| 2026-01-05 |
6,892.18994 / 6,920.37988 6,891.56006 / 6,902.04980 |
2,882.0 pips | 986.0 | Expansion Up | bullish | - | 14.9 |
| 2026-01-02 |
6,878.10986 / 6,894.87012 6,824.31006 / 6,858.47021 |
7,056.0 pips | 1,964.0 | Consolidation | neutral | - | 14.5 |
| 2025-12-31 |
6,898.81982 / 6,901.41992 6,844.54980 / 6,845.50000 |
5,687.0 pips | 5,332.0 | Expansion Down | bearish | - | 15.0 |
| 2025-12-30 |
6,900.43994 / 6,913.25000 6,893.47021 / 6,896.24023 |
1,978.0 pips | 420.0 | Consolidation | neutral | - | 14.3 |
| 2025-12-29 |
6,903.60010 / 6,920.20996 6,888.75977 / 6,905.74023 |
3,145.0 pips | 214.0 | Expansion Down | bearish | - | 14.2 |
| 2025-12-26 |
6,936.02002 / 6,945.77002 6,921.60010 / 6,929.93994 |
2,417.0 pips | 608.0 | Consolidation | neutral | - | 13.6 |
| 2025-12-24 |
6,904.91016 / 6,937.31982 6,904.91016 / 6,932.04980 |
3,241.0 pips | 2,714.0 | Expansion Up | bullish | - | 13.5 |
| 2025-12-23 |
6,872.41016 / 6,910.87988 6,868.81006 / 6,909.79004 |
4,207.0 pips | 3,738.0 | Expansion Up | bullish | - | 14.0 |
| 2025-12-22 |
6,865.20996 / 6,882.02979 6,855.74023 / 6,878.49023 |
2,629.0 pips | 1,328.0 | Expansion Up | bullish | - | 14.1 |
| 2025-12-19 |
6,792.62012 / 6,840.02002 6,792.62012 / 6,834.50000 |
4,740.0 pips | 4,188.0 | Expansion Up | bullish | - | 14.9 |
| 2025-12-18 |
6,778.06006 / 6,816.12988 6,758.50000 / 6,774.75977 |
5,763.0 pips | 330.0 | Consolidation | neutral | - | 16.9 |
| 2025-12-17 |
6,802.87988 / 6,812.25977 6,720.43018 / 6,721.43018 |
9,183.0 pips | 8,145.0 | Expansion Down | bearish | - | 17.6 |
| 2025-12-16 |
6,800.12012 / 6,819.27002 6,759.74023 / 6,800.25977 |
5,953.0 pips | 14.0 | Expansion Down | bearish | - | 16.5 |
| 2025-12-15 |
6,860.18994 / 6,861.58984 6,801.49023 / 6,816.50977 |
6,010.0 pips | 4,368.0 | Consolidation | neutral | - | 16.5 |
| 2025-12-12 |
6,886.85010 / 6,899.85010 6,801.79004 / 6,827.41016 |
9,806.0 pips | 5,944.0 | Reversal Down | bearish | - | 15.7 |
| 2025-12-11 |
6,861.29980 / 6,903.45996 6,833.45020 / 6,901.00000 |
7,001.0 pips | 3,970.0 | Expansion Up | bullish | - | 14.9 |
| 2025-12-10 |
6,833.49023 / 6,900.66992 6,824.68994 / 6,886.68018 |
7,598.0 pips | 5,319.0 | Expansion Up | bullish | - | 15.8 |
| 2025-12-09 |
6,840.60986 / 6,864.91992 6,837.43018 / 6,840.50977 |
2,749.0 pips | 10.0 | Consolidation | neutral | - | 16.9 |
| 2025-12-08 |
6,875.20020 / 6,878.27002 6,827.18994 / 6,846.50977 |
5,108.0 pips | 2,869.0 | Reversal Down | bearish | - | 16.7 |
| 2025-12-05 |
6,866.31982 / 6,895.77979 6,858.29004 / 6,870.39990 |
3,749.0 pips | 408.0 | Expansion Up | bullish | - | 15.4 |
| 2025-12-04 |
6,866.47021 / 6,866.47021 6,827.12012 / 6,857.12012 |
3,935.0 pips | 935.0 | Consolidation | neutral | - | - |
| 2025-12-03 |
6,815.29004 / 6,862.41992 6,810.43018 / 6,849.72021 |
5,199.0 pips | 3,443.0 | Consolidation | neutral | - | - |
| 2025-12-02 |
6,830.95996 / 6,851.54980 6,806.70996 / 6,829.37012 |
4,484.0 pips | 159.0 | Consolidation | neutral | - | - |
| 2025-12-01 |
6,812.29980 / 6,843.64990 6,799.93994 / 6,812.62988 |
4,371.0 pips | 33.0 | Reversal Down | bearish | - | - |
| 2025-11-28 |
6,822.52002 / 6,850.85986 6,819.75000 / 6,849.08984 |
3,111.0 pips | 2,657.0 | Expansion Up | bullish | - | - |
| 2025-11-26 |
6,793.54980 / 6,831.43994 6,783.87012 / 6,812.60986 |
4,757.0 pips | 1,906.0 | Expansion Up | bullish | - | - |
| 2025-11-25 |
6,697.02979 / 6,776.39990 6,659.97998 / 6,765.87988 |
11,642.0 pips | 6,885.0 | Expansion Up | bullish | - | - |
| 2025-11-24 |
6,636.54004 / 6,715.75000 6,630.70020 / 6,705.12012 |
8,505.0 pips | 6,858.0 | Expansion Up | bullish | - | - |
| 2025-11-21 |
6,555.77002 / 6,660.04980 6,521.91992 / 6,602.99023 |
13,813.0 pips | 4,722.0 | Consolidation | neutral | - | - |
| 2025-11-20 |
6,737.93018 / 6,770.35010 6,534.04980 / 6,538.75977 |
23,630.0 pips | 19,917.0 | Expansion Down | bearish | - | - |
| 2025-11-19 |
6,625.83984 / 6,689.75000 6,603.50000 / 6,642.16016 |
8,625.0 pips | 1,632.0 | Consolidation | neutral | - | - |
| 2025-11-18 |
6,641.18994 / 6,666.62988 6,574.31982 / 6,617.31982 |
9,231.0 pips | 2,387.0 | Expansion Down | bearish | - | - |
| 2025-11-17 |
6,713.60986 / 6,754.50000 6,638.89990 / 6,672.41016 |
11,560.0 pips | 4,120.0 | Consolidation | neutral | - | - |
| 2025-11-14 |
6,672.14014 / 6,774.31006 6,646.87012 / 6,734.10986 |
12,744.0 pips | 6,197.0 | Consolidation | neutral | - | - |
| 2025-11-13 |
6,826.47021 / 6,828.04980 6,724.72021 / 6,737.49023 |
10,333.0 pips | 8,898.0 | Expansion Down | bearish | - | - |
| 2025-11-12 |
6,867.77002 / 6,869.91016 6,829.62012 / 6,850.91992 |
4,029.0 pips | 1,685.0 | Consolidation | neutral | - | - |
| 2025-11-11 |
6,815.64014 / 6,855.12988 6,806.87012 / 6,846.60986 |
4,826.0 pips | 3,097.0 | Expansion Up | bullish | - | - |
| 2025-11-10 |
6,785.35986 / 6,841.31982 6,770.56006 / 6,832.43018 |
7,076.0 pips | 4,707.0 | Expansion Up | bullish | - | - |
| 2025-11-07 |
6,696.18018 / 6,730.10986 6,631.43994 / 6,728.79980 |
9,867.0 pips | 3,262.0 | Consolidation | neutral | - | - |
