| Data | D/M/m/I | Range | Corp | Pattern | Bias | Evenimente | VIX |
|---|---|---|---|---|---|---|---|
| 2026-07-31 |
7,462.12988 / 7,512.04004 7,399.83008 / 7,489.72021 |
11,221.0 pips | 2,759.0 | Expansion Up | bullish | - | - |
| 2026-07-30 |
7,390.45020 / 7,448.75000 7,370.97998 / 7,437.62988 |
7,777.0 pips | 4,718.0 | Consolidation | neutral | - | 17.1 |
| 2026-07-29 |
7,418.16016 / 7,450.83984 7,313.91992 / 7,316.14990 |
13,692.0 pips | 10,201.0 | Expansion Down | bearish | - | 20.7 |
| 2026-07-28 |
7,395.54980 / 7,452.08984 7,382.95020 / 7,428.77979 |
6,914.0 pips | 3,323.0 | Consolidation | neutral | - | 18.2 |
| 2026-07-27 |
7,464.20020 / 7,480.56982 7,382.74023 / 7,413.18018 |
9,783.0 pips | 5,102.0 | Consolidation | neutral | - | 18.7 |
| 2026-07-24 |
7,406.29980 / 7,460.97998 7,396.52979 / 7,411.97998 |
6,445.0 pips | 568.0 | Consolidation | neutral | - | 18.6 |
| 2026-07-23 |
7,418.29004 / 7,450.12012 7,376.00000 / 7,408.29980 |
7,412.0 pips | 999.0 | Expansion Down | bearish | - | 18.7 |
| 2026-07-22 |
7,497.47021 / 7,525.93994 7,485.85010 / 7,498.95996 |
4,009.0 pips | 149.0 | Consolidation | neutral | - | 16.6 |
| 2026-07-21 |
7,489.95020 / 7,515.31006 7,467.85986 / 7,509.20020 |
4,745.0 pips | 1,925.0 | Consolidation | neutral | - | 17.1 |
| 2026-07-20 |
7,489.18018 / 7,513.22998 7,440.52979 / 7,443.27979 |
7,270.0 pips | 4,590.0 | Consolidation | neutral | - | 18.7 |
| 2026-07-17 |
7,447.52002 / 7,498.47021 7,431.25977 / 7,457.68994 |
6,721.0 pips | 1,017.0 | Expansion Down | bearish | - | 18.8 |
| 2026-07-16 |
7,558.79980 / 7,570.74023 7,504.02002 / 7,533.77002 |
6,672.0 pips | 2,503.0 | Consolidation | neutral | - | 16.7 |
| 2026-07-15 |
7,571.72021 / 7,581.50000 7,526.95020 / 7,572.39990 |
5,455.0 pips | 68.0 | Expansion Up | bullish | - | 15.7 |
| 2026-07-14 |
7,536.70020 / 7,557.43994 7,513.22998 / 7,543.58984 |
4,421.0 pips | 689.0 | Consolidation | neutral | - | 16.5 |
| 2026-07-13 |
7,547.52979 / 7,565.37012 7,506.41016 / 7,515.33984 |
5,896.0 pips | 3,219.0 | Consolidation | neutral | - | 17.2 |
| 2026-07-10 |
7,547.64014 / 7,579.93018 7,508.16016 / 7,575.39014 |
7,177.0 pips | 2,775.0 | Expansion Up | bullish | - | 15.0 |
| 2026-07-09 |
7,491.60010 / 7,546.89014 7,481.72998 / 7,543.64014 |
6,516.0 pips | 5,204.0 | Expansion Up | bullish | - | 15.8 |
| 2026-07-08 |
7,476.54004 / 7,488.50977 7,421.81982 / 7,482.70996 |
6,669.0 pips | 617.0 | Consolidation | neutral | - | 16.9 |
| 2026-07-07 |
7,516.62988 / 7,536.06006 7,478.62988 / 7,503.85010 |
5,743.0 pips | 1,278.0 | Consolidation | neutral | - | 16.1 |
| 2026-07-06 |
7,506.95996 / 7,551.31006 7,500.97021 / 7,537.43018 |
5,034.0 pips | 3,047.0 | Consolidation | neutral | - | 15.6 |
| 2026-07-02 |
7,495.14014 / 7,540.75000 7,427.54980 / 7,483.24023 |
11,320.0 pips | 1,190.0 | Consolidation | neutral | - | 16.2 |
| 2026-07-01 |
7,478.83984 / 7,521.81006 7,449.62988 / 7,483.22998 |
7,218.0 pips | 439.0 | Consolidation | neutral | - | 16.6 |
| 2026-06-30 |
7,441.27002 / 7,508.29004 7,438.04004 / 7,499.35986 |
7,025.0 pips | 5,809.0 | Expansion Up | bullish | - | 16.5 |
| 2026-06-29 |
7,391.87988 / 7,444.31982 7,348.87988 / 7,440.43018 |
9,544.0 pips | 4,855.0 | Expansion Up | bullish | - | 17.7 |
| 2026-06-26 |
7,312.74023 / 7,392.95020 7,294.18018 / 7,354.02002 |
9,877.0 pips | 4,128.0 | Consolidation | neutral | - | 18.4 |
| 2026-06-25 |
7,404.91016 / 7,419.08008 7,323.50000 / 7,357.49023 |
9,558.0 pips | 4,742.0 | Consolidation | neutral | - | 18.9 |
| 2026-06-24 |
7,370.87988 / 7,428.06006 7,336.81982 / 7,358.22021 |
9,124.0 pips | 1,266.0 | Consolidation | neutral | - | 18.6 |
| 2026-06-23 |
7,366.50977 / 7,424.16992 7,347.60010 / 7,365.45996 |
7,657.0 pips | 105.0 | Expansion Down | bearish | - | 19.5 |
| 2026-06-22 |
7,500.43994 / 7,530.00977 7,460.00977 / 7,472.79004 |
7,000.0 pips | 2,765.0 | Consolidation | neutral | - | 17.3 |
| 2026-06-18 |
7,487.35986 / 7,511.06982 7,468.31982 / 7,500.58008 |
4,275.0 pips | 1,322.0 | Consolidation | neutral | - | 16.4 |
| 2026-06-17 |
7,524.50000 / 7,532.16992 7,402.60986 / 7,420.10010 |
12,956.0 pips | 10,440.0 | Expansion Down | bearish | - | 18.4 |
| 2026-06-16 |
7,548.77979 / 7,564.95996 7,508.68018 / 7,511.35010 |
5,628.0 pips | 3,743.0 | Reversal Down | bearish | - | 16.4 |
| 2026-06-15 |
7,516.75000 / 7,577.91992 7,516.75000 / 7,554.29004 |
6,117.0 pips | 3,754.0 | Expansion Up | bullish | - | 16.2 |
| 2026-06-12 |
7,410.85010 / 7,456.39990 7,363.00977 / 7,431.45996 |
9,339.0 pips | 2,061.0 | Expansion Up | bullish | - | 17.7 |
| 2026-06-11 |
7,287.66992 / 7,412.68018 7,257.33008 / 7,394.29980 |
15,535.0 pips | 10,663.0 | Consolidation | neutral | - | 19.4 |
| 2026-06-10 |
7,350.54004 / 7,396.56006 7,265.93018 / 7,266.99023 |
13,063.0 pips | 8,355.0 | Consolidation | neutral | - | 22.2 |
| 2026-06-09 |
7,438.66016 / 7,483.14990 7,237.85010 / 7,386.64990 |
24,530.0 pips | 5,201.0 | Expansion Down | bearish | - | 19.9 |
| 2026-06-08 |
7,440.56982 / 7,466.81006 7,395.12988 / 7,405.72998 |
7,168.0 pips | 3,484.0 | Consolidation | neutral | - | 18.9 |
| 2026-06-05 |
7,537.35986 / 7,541.81006 7,368.62988 / 7,383.74023 |
17,318.0 pips | 15,362.0 | Expansion Down | bearish | - | 21.5 |
| 2026-06-04 |
7,516.54004 / 7,598.18994 7,516.54004 / 7,584.31006 |
8,165.0 pips | 6,777.0 | Consolidation | neutral | - | 15.4 |
| 2026-06-03 |
7,605.31006 / 7,605.35010 7,551.22021 / 7,553.68018 |
5,413.0 pips | 5,163.0 | Expansion Down | bearish | - | 16.1 |
| 2026-06-02 |
7,595.39990 / 7,620.89990 7,582.99023 / 7,609.77979 |
3,791.0 pips | 1,438.0 | Consolidation | neutral | - | 15.8 |
| 2026-06-01 |
7,582.29004 / 7,617.66016 7,562.60986 / 7,599.95996 |
5,505.0 pips | 1,767.0 | Expansion Up | bullish | - | 16.1 |
| 2026-05-29 |
7,579.33008 / 7,599.37988 7,563.54980 / 7,580.06006 |
3,583.0 pips | 73.0 | Expansion Up | bullish | - | 15.3 |
| 2026-05-28 |
7,519.81982 / 7,568.72021 7,508.04004 / 7,563.62988 |
6,068.0 pips | 4,381.0 | Expansion Up | bullish | - | 15.7 |
| 2026-05-27 |
7,526.00977 / 7,530.72021 7,499.72021 / 7,520.35986 |
3,100.0 pips | 565.0 | Consolidation | neutral | - | 16.3 |
| 2026-05-26 |
7,511.79004 / 7,539.08984 7,501.10010 / 7,519.12012 |
3,799.0 pips | 733.0 | Expansion Up | bullish | - | 17.0 |
| 2026-05-22 |
7,468.81982 / 7,506.31982 7,463.29004 / 7,473.47021 |
4,303.0 pips | 465.0 | Expansion Up | bullish | - | 16.7 |
| 2026-05-21 |
7,410.77979 / 7,465.95996 7,389.47998 / 7,445.72021 |
7,648.0 pips | 3,494.0 | Expansion Up | bullish | - | 16.8 |
| 2026-05-20 |
7,369.18994 / 7,435.68994 7,357.45996 / 7,432.97021 |
7,823.0 pips | 6,378.0 | Expansion Up | bullish | - | 17.4 |
| 2026-05-19 |
7,375.75000 / 7,395.31982 7,333.68018 / 7,353.60986 |
6,164.0 pips | 2,214.0 | Consolidation | neutral | - | 18.1 |
| 2026-05-18 |
7,415.06982 / 7,434.06006 7,353.16992 / 7,403.04980 |
8,089.0 pips | 1,202.0 | Consolidation | neutral | - | 17.8 |
| 2026-05-15 |
7,445.10986 / 7,454.85010 7,397.50000 / 7,408.50000 |
5,735.0 pips | 3,661.0 | Reversal Down | bearish | - | 18.4 |
| 2026-05-14 |
7,454.39990 / 7,517.12012 7,454.39990 / 7,501.24023 |
6,272.0 pips | 4,684.0 | Expansion Up | bullish | - | 17.3 |
| 2026-05-13 |
7,409.12012 / 7,460.04004 7,375.12988 / 7,444.25000 |
8,491.0 pips | 3,513.0 | Expansion Up | bullish | - | 17.9 |
| 2026-05-12 |
7,390.62988 / 7,409.56982 7,338.54004 / 7,400.95996 |
7,103.0 pips | 1,033.0 | Consolidation | neutral | - | 18.0 |
| 2026-05-11 |
7,385.31006 / 7,428.97021 7,384.20020 / 7,412.83984 |
4,477.0 pips | 2,753.0 | Expansion Up | bullish | - | 18.4 |
| 2026-05-08 |
7,362.97021 / 7,401.50000 7,362.97021 / 7,398.93018 |
3,853.0 pips | 3,596.0 | Expansion Up | bullish | - | 17.2 |
| 2026-05-07 |
7,376.77979 / 7,385.02002 7,321.25000 / 7,337.10986 |
6,377.0 pips | 3,967.0 | Consolidation | neutral | - | 17.1 |
| 2026-05-06 |
7,294.14014 / 7,369.22021 7,294.14014 / 7,365.12012 |
7,508.0 pips | 7,098.0 | Expansion Up | bullish | - | 17.4 |
| 2026-05-05 |
7,233.62012 / 7,273.25977 7,233.62012 / 7,259.22021 |
3,964.0 pips | 2,560.0 | Expansion Up | bullish | - | 17.4 |
| 2026-05-04 |
7,228.37988 / 7,244.54004 7,174.12012 / 7,200.75000 |
7,042.0 pips | 2,763.0 | Reversal Down | bearish | - | 18.3 |
| 2026-05-01 |
7,234.54004 / 7,272.52002 7,229.31982 / 7,230.12012 |
4,320.0 pips | 442.0 | Expansion Up | bullish | - | 17.0 |
| 2026-04-30 |
7,161.75000 / 7,219.83008 7,126.14990 / 7,209.00977 |
9,368.0 pips | 4,726.0 | Expansion Up | bullish | - | 16.9 |
| 2026-04-29 |
7,131.60986 / 7,145.62988 7,107.85986 / 7,135.95020 |
3,777.0 pips | 434.0 | Consolidation | neutral | - | 18.8 |
| 2026-04-28 |
7,133.74023 / 7,152.52002 7,115.16992 / 7,138.79980 |
3,735.0 pips | 506.0 | Reversal Down | bearish | - | 17.8 |
| 2026-04-27 |
7,152.72021 / 7,178.74023 7,146.72021 / 7,173.91016 |
3,202.0 pips | 2,119.0 | Expansion Up | bullish | - | 18.0 |
| 2026-04-24 |
7,136.47998 / 7,168.58984 7,112.81982 / 7,165.08008 |
5,577.0 pips | 2,860.0 | Expansion Up | bullish | - | 18.7 |
| 2026-04-23 |
7,118.79980 / 7,147.77979 7,046.54980 / 7,108.39990 |
10,123.0 pips | 1,040.0 | Consolidation | neutral | - | 19.3 |
| 2026-04-22 |
7,102.91016 / 7,138.64014 7,102.91016 / 7,137.89990 |
3,573.0 pips | 3,499.0 | Reversal Up | bullish | - | 18.9 |
| 2026-04-21 |
7,122.64014 / 7,137.27002 7,050.20020 / 7,064.00977 |
8,707.0 pips | 5,863.0 | Expansion Down | bearish | - | 19.5 |
| 2026-04-20 |
7,117.04980 / 7,122.64990 7,084.41016 / 7,109.14014 |
3,824.0 pips | 791.0 | Consolidation | neutral | - | 18.9 |
| 2026-04-17 |
7,074.54980 / 7,147.52002 7,074.54980 / 7,126.06006 |
7,297.0 pips | 5,151.0 | Expansion Up | bullish | - | 17.5 |
| 2026-04-16 |
7,037.77979 / 7,051.22998 7,008.52002 / 7,041.27979 |
4,271.0 pips | 350.0 | Expansion Up | bullish | - | 17.9 |
| 2026-04-15 |
6,978.16992 / 7,026.24023 6,967.12988 / 7,022.95020 |
5,911.0 pips | 4,478.0 | Expansion Up | bullish | - | 18.2 |
| 2026-04-14 |
6,910.20020 / 6,969.41992 6,905.16992 / 6,967.37988 |
6,425.0 pips | 5,718.0 | Expansion Up | bullish | - | 18.4 |
| 2026-04-13 |
6,806.47021 / 6,887.00000 6,790.02002 / 6,886.24023 |
9,698.0 pips | 7,977.0 | Expansion Up | bullish | - | 19.1 |
| 2026-04-10 |
6,839.24023 / 6,845.77002 6,808.45996 / 6,816.89014 |
3,731.0 pips | 2,235.0 | Consolidation | neutral | - | 19.2 |
| 2026-04-09 |
6,783.68994 / 6,835.31006 6,761.54980 / 6,824.66016 |
7,376.0 pips | 4,097.0 | Expansion Up | bullish | - | 19.5 |
| 2026-04-08 |
6,754.35986 / 6,793.50000 6,740.27979 / 6,782.81006 |
5,322.0 pips | 2,845.0 | Expansion Up | bullish | - | 21.0 |
| 2026-04-07 |
6,601.93018 / 6,618.25977 6,534.54980 / 6,616.85010 |
8,371.0 pips | 1,492.0 | Consolidation | neutral | - | 25.8 |
| 2026-04-06 |
6,587.66016 / 6,618.12988 6,579.72021 / 6,611.83008 |
3,841.0 pips | 2,417.0 | Expansion Up | bullish | - | 24.2 |
| 2026-04-02 |
6,512.60986 / 6,601.91016 6,474.93994 / 6,582.68994 |
12,697.0 pips | 7,008.0 | Consolidation | neutral | - | 23.9 |
| 2026-04-01 |
6,556.56006 / 6,609.66992 6,554.29004 / 6,575.31982 |
5,538.0 pips | 1,876.0 | Expansion Up | bullish | - | 24.5 |
| 2026-03-31 |
6,395.87988 / 6,539.04980 6,395.87988 / 6,528.52002 |
14,317.0 pips | 13,264.0 | Reversal Up | bullish | - | 25.3 |
| 2026-03-30 |
6,403.37012 / 6,427.31006 6,316.91016 / 6,343.72021 |
11,040.0 pips | 5,965.0 | Expansion Down | bearish | - | 30.6 |
| 2026-03-27 |
6,453.89014 / 6,453.89014 6,356.08008 / 6,368.85010 |
9,781.0 pips | 8,504.0 | Expansion Down | bearish | - | 31.1 |
| 2026-03-26 |
6,555.85986 / 6,573.22021 6,473.79004 / 6,477.16016 |
9,943.0 pips | 7,870.0 | Expansion Down | bearish | - | 27.4 |
| 2026-03-25 |
6,598.35010 / 6,633.93994 6,568.41016 / 6,591.89990 |
6,553.0 pips | 645.0 | Consolidation | neutral | - | 25.3 |
| 2026-03-24 |
6,552.08984 / 6,595.75000 6,525.10986 / 6,556.37012 |
7,064.0 pips | 428.0 | Expansion Down | bearish | - | 27.0 |
| 2026-03-23 |
6,574.95996 / 6,651.62012 6,565.54980 / 6,581.00000 |
8,607.0 pips | 604.0 | Consolidation | neutral | - | 26.2 |
| 2026-03-20 |
6,594.66016 / 6,594.66016 6,473.52002 / 6,506.47998 |
12,114.0 pips | 8,818.0 | Expansion Down | bearish | - | - |
| 2026-03-19 |
6,583.12012 / 6,636.74023 6,557.81982 / 6,606.49023 |
7,892.0 pips | 2,337.0 | Expansion Down | bearish | - | - |
| 2026-03-18 |
6,697.16016 / 6,705.18018 6,621.66016 / 6,624.70020 |
8,352.0 pips | 7,246.0 | Expansion Down | bearish | - | - |
| 2026-03-17 |
6,722.35010 / 6,754.29980 6,710.79980 / 6,716.08984 |
4,350.0 pips | 626.0 | Consolidation | neutral | - | - |
| 2026-03-16 |
6,674.37012 / 6,729.79004 6,674.37012 / 6,699.37988 |
5,542.0 pips | 2,501.0 | Consolidation | neutral | - | 23.5 |
| 2026-03-13 |
6,673.49023 / 6,733.29980 6,623.91992 / 6,632.18994 |
10,938.0 pips | 4,130.0 | Expansion Down | bearish | - | 27.2 |
| 2026-03-12 |
6,740.87988 / 6,740.87988 6,670.39990 / 6,672.62012 |
7,048.0 pips | 6,826.0 | Expansion Down | bearish | - | 27.3 |
| 2026-03-11 |
6,790.08984 / 6,811.14990 6,745.58984 / 6,775.79980 |
6,556.0 pips | 1,429.0 | Consolidation | neutral | - | 24.2 |
| 2026-03-10 |
6,796.56006 / 6,845.08008 6,759.74023 / 6,781.47998 |
8,534.0 pips | 1,508.0 | Consolidation | neutral | - | 24.9 |
| 2026-03-09 |
6,699.79980 / 6,810.43994 6,636.04004 / 6,795.99023 |
17,440.0 pips | 9,619.0 | Reversal Up | bullish | - | 25.5 |
| 2026-03-06 |
6,769.02979 / 6,773.41992 6,711.56006 / 6,740.02002 |
6,186.0 pips | 2,901.0 | Expansion Down | bearish | - | 29.5 |
| 2026-03-05 |
6,851.08008 / 6,870.43018 6,770.77979 / 6,830.70996 |
9,965.0 pips | 2,037.0 | Consolidation | neutral | - | 23.8 |
| 2026-03-04 |
6,831.68994 / 6,885.93994 6,811.64014 / 6,869.50000 |
7,430.0 pips | 3,781.0 | Expansion Up | bullish | - | 21.2 |
| 2026-03-03 |
6,800.25977 / 6,840.04980 6,710.41992 / 6,816.62988 |
12,963.0 pips | 1,637.0 | Consolidation | neutral | - | 23.6 |
| 2026-03-02 |
6,824.35986 / 6,901.00977 6,796.85010 / 6,881.62012 |
10,416.0 pips | 5,726.0 | Consolidation | neutral | - | 21.4 |
| 2026-02-27 |
6,856.54004 / 6,882.95996 6,831.74023 / 6,878.87988 |
5,122.0 pips | 2,234.0 | Consolidation | neutral | - | 19.9 |
| 2026-02-26 |
6,944.74023 / 6,947.25000 6,859.72998 / 6,908.85986 |
8,752.0 pips | 3,588.0 | Reversal Down | bearish | - | 18.6 |
| 2026-02-25 |
6,915.14990 / 6,952.50977 6,915.14990 / 6,946.12988 |
3,736.0 pips | 3,098.0 | Expansion Up | bullish | - | 17.9 |
| 2026-02-24 |
6,837.37012 / 6,899.16992 6,815.43018 / 6,890.06982 |
8,374.0 pips | 5,270.0 | Consolidation | neutral | - | 19.6 |
| 2026-02-23 |
6,901.25000 / 6,916.95996 6,819.81982 / 6,837.75000 |
9,714.0 pips | 6,350.0 | Consolidation | neutral | - | 21.0 |
| 2026-02-20 |
6,843.25977 / 6,915.85986 6,836.33008 / 6,909.50977 |
7,953.0 pips | 6,625.0 | Expansion Up | bullish | - | 19.1 |
| 2026-02-19 |
6,861.33984 / 6,879.12012 6,833.06006 / 6,861.89014 |
4,606.0 pips | 55.0 | Consolidation | neutral | - | 20.2 |
| 2026-02-18 |
6,855.47998 / 6,909.12012 6,849.66016 / 6,881.31006 |
5,946.0 pips | 2,583.0 | Expansion Up | bullish | - | 19.6 |
| 2026-02-17 |
6,819.85986 / 6,866.99023 6,775.50000 / 6,843.22021 |
9,149.0 pips | 2,336.0 | Consolidation | neutral | - | 20.3 |
| 2026-02-13 |
6,834.27002 / 6,881.95996 6,794.54980 / 6,836.16992 |
8,741.0 pips | 190.0 | Consolidation | neutral | - | 20.6 |
| 2026-02-12 |
6,957.54004 / 6,973.22021 6,824.04004 / 6,832.75977 |
14,918.0 pips | 12,478.0 | Expansion Down | bearish | - | 20.8 |
| 2026-02-11 |
6,976.47998 / 6,993.47998 6,911.97021 / 6,941.47021 |
8,151.0 pips | 3,501.0 | Consolidation | neutral | - | 17.7 |
| 2026-02-10 |
6,974.49023 / 6,986.83008 6,937.52979 / 6,941.81006 |
4,930.0 pips | 3,268.0 | Consolidation | neutral | - | 17.8 |
| 2026-02-09 |
6,917.25977 / 6,980.10010 6,905.87012 / 6,964.81982 |
7,423.0 pips | 4,756.0 | Expansion Up | bullish | - | 17.4 |
