| Data | D/M/m/I | Range | Corp | Pattern | Bias | Evenimente | VIX |
|---|---|---|---|---|---|---|---|
| 2026-09-14 |
7,611.43994 / 7,647.99023 7,592.27979 / 7,619.97998 |
5,571.0 pips | 854.0 | Expansion Down | bearish | - | - |
| 2026-09-11 |
7,636.75000 / 7,677.02002 7,636.75000 / 7,656.97998 |
4,027.0 pips | 2,023.0 | Reversal Up | bullish | - | 15.8 |
| 2026-09-10 |
7,594.74023 / 7,612.85986 7,580.06006 / 7,591.70020 |
3,280.0 pips | 304.0 | Expansion Down | bearish | - | 17.8 |
| 2026-09-09 |
7,660.68018 / 7,660.68018 7,624.16016 / 7,636.35986 |
3,652.0 pips | 2,432.0 | Expansion Down | bearish | - | 16.5 |
| 2026-09-08 |
7,717.81006 / 7,717.81006 7,666.99023 / 7,673.52002 |
5,082.0 pips | 4,429.0 | Expansion Down | bearish | - | 15.7 |
| 2026-09-04 |
7,750.18994 / 7,750.18994 7,706.12012 / 7,718.60010 |
4,407.0 pips | 3,159.0 | Consolidation | neutral | - | 14.5 |
| 2026-09-03 |
7,686.70996 / 7,756.75977 7,686.70996 / 7,747.70996 |
7,005.0 pips | 6,100.0 | Expansion Up | bullish | - | 14.3 |
| 2026-09-02 |
7,634.58008 / 7,681.18994 7,633.62012 / 7,666.60010 |
4,757.0 pips | 3,202.0 | Reversal Up | bullish | - | 15.2 |
| 2026-09-01 |
7,635.47021 / 7,663.62988 7,611.20020 / 7,631.47021 |
5,243.0 pips | 400.0 | Expansion Down | bearish | - | 16.3 |
| 2026-08-31 |
7,697.52002 / 7,697.52002 7,665.06006 / 7,686.14014 |
3,246.0 pips | 1,138.0 | Expansion Down | bearish | - | 14.9 |
| 2026-08-28 |
7,735.16992 / 7,771.47998 7,700.91016 / 7,711.75977 |
7,057.0 pips | 2,341.0 | Consolidation | neutral | - | 14.4 |
| 2026-08-27 |
7,710.33984 / 7,741.27002 7,689.89014 / 7,730.99023 |
5,138.0 pips | 2,065.0 | Expansion Up | bullish | - | 14.5 |
| 2026-08-26 |
7,666.87988 / 7,690.72998 7,657.41016 / 7,675.70020 |
3,332.0 pips | 882.0 | Consolidation | neutral | - | 15.2 |
| 2026-08-25 |
7,676.66016 / 7,686.10986 7,650.91992 / 7,677.27979 |
3,519.0 pips | 62.0 | Reversal Up | bullish | - | 15.5 |
| 2026-08-24 |
7,663.37988 / 7,670.29980 7,638.16992 / 7,652.85986 |
3,213.0 pips | 1,052.0 | Expansion Down | bearish | - | 15.9 |
| 2026-08-21 |
7,665.68018 / 7,697.10986 7,660.06006 / 7,674.37012 |
3,705.0 pips | 869.0 | Consolidation | neutral | - | 15.1 |
| 2026-08-20 |
7,690.49023 / 7,699.95996 7,639.00977 / 7,641.16016 |
6,095.0 pips | 4,933.0 | Expansion Down | bearish | - | 16.0 |
| 2026-08-19 |
7,716.74023 / 7,743.93018 7,700.06982 / 7,707.97998 |
4,386.0 pips | 876.0 | Consolidation | neutral | - | 14.9 |
| 2026-08-18 |
7,700.04004 / 7,713.95020 7,688.62988 / 7,691.75977 |
2,532.0 pips | 828.0 | Expansion Down | bearish | - | 15.8 |
| 2026-08-17 |
7,790.68018 / 7,790.68018 7,744.87988 / 7,745.06006 |
4,580.0 pips | 4,562.0 | Expansion Down | bearish | - | 15.2 |
| 2026-08-14 |
7,806.60010 / 7,810.00977 7,776.31006 / 7,785.75977 |
3,370.0 pips | 2,084.0 | Consolidation | neutral | - | 14.3 |
| 2026-08-13 |
7,763.18018 / 7,816.70020 7,763.18018 / 7,798.99023 |
5,352.0 pips | 3,581.0 | Expansion Up | bullish | - | 14.6 |
| 2026-08-12 |
7,765.45996 / 7,766.00977 7,737.95020 / 7,748.50000 |
2,806.0 pips | 1,696.0 | Consolidation | neutral | - | 14.6 |
| 2026-08-11 |
7,767.50977 / 7,767.50977 7,717.25000 / 7,728.20020 |
5,026.0 pips | 3,931.0 | Expansion Down | bearish | - | 15.3 |
| 2026-08-10 |
7,751.74023 / 7,773.75977 7,743.10986 / 7,753.10986 |
3,065.0 pips | 137.0 | Consolidation | neutral | - | 15.5 |
| 2026-08-07 |
7,735.18018 / 7,763.08008 7,719.18994 / 7,757.64014 |
4,389.0 pips | 2,246.0 | Reversal Up | bullish | - | 14.9 |
| 2026-08-06 |
7,713.79004 / 7,742.85010 7,698.14990 / 7,709.95996 |
4,470.0 pips | 383.0 | Expansion Down | bearish | - | 15.2 |
| 2026-08-05 |
7,771.62012 / 7,793.68018 7,720.16992 / 7,723.54980 |
7,351.0 pips | 4,807.0 | Consolidation | neutral | - | 15.8 |
| 2026-08-04 |
7,630.62012 / 7,758.20996 7,629.10010 / 7,736.52002 |
12,911.0 pips | 10,590.0 | Expansion Up | bullish | - | 16.5 |
| 2026-08-03 |
7,504.77979 / 7,610.04004 7,504.77979 / 7,600.50000 |
10,526.0 pips | 9,572.0 | Expansion Up | bullish | - | 15.9 |
| 2026-07-31 |
7,462.12988 / 7,512.04004 7,399.83008 / 7,489.72021 |
11,221.0 pips | 2,759.0 | Expansion Up | bullish | - | 16.0 |
| 2026-07-30 |
7,390.45020 / 7,448.75000 7,370.97998 / 7,437.62988 |
7,777.0 pips | 4,718.0 | Consolidation | neutral | - | 17.1 |
| 2026-07-29 |
7,418.16016 / 7,450.83984 7,313.91992 / 7,316.14990 |
13,692.0 pips | 10,201.0 | Expansion Down | bearish | - | 20.7 |
| 2026-07-28 |
7,395.54980 / 7,452.08984 7,382.95020 / 7,428.77979 |
6,914.0 pips | 3,323.0 | Consolidation | neutral | - | 18.2 |
| 2026-07-27 |
7,464.20020 / 7,480.56982 7,382.74023 / 7,413.18018 |
9,783.0 pips | 5,102.0 | Consolidation | neutral | - | 18.7 |
| 2026-07-24 |
7,406.29980 / 7,460.97998 7,396.52979 / 7,411.97998 |
6,445.0 pips | 568.0 | Consolidation | neutral | - | 18.6 |
| 2026-07-23 |
7,418.29004 / 7,450.12012 7,376.00000 / 7,408.29980 |
7,412.0 pips | 999.0 | Expansion Down | bearish | - | 18.7 |
| 2026-07-22 |
7,497.47021 / 7,525.93994 7,485.85010 / 7,498.95996 |
4,009.0 pips | 149.0 | Consolidation | neutral | - | 16.6 |
| 2026-07-21 |
7,489.95020 / 7,515.31006 7,467.85986 / 7,509.20020 |
4,745.0 pips | 1,925.0 | Consolidation | neutral | - | 17.1 |
| 2026-07-20 |
7,489.18018 / 7,513.22998 7,440.52979 / 7,443.27979 |
7,270.0 pips | 4,590.0 | Consolidation | neutral | - | 18.7 |
| 2026-07-17 |
7,447.52002 / 7,498.47021 7,431.25977 / 7,457.68994 |
6,721.0 pips | 1,017.0 | Expansion Down | bearish | - | 18.8 |
| 2026-07-16 |
7,558.79980 / 7,570.74023 7,504.02002 / 7,533.77002 |
6,672.0 pips | 2,503.0 | Consolidation | neutral | - | 16.7 |
| 2026-07-15 |
7,571.72021 / 7,581.50000 7,526.95020 / 7,572.39990 |
5,455.0 pips | 68.0 | Expansion Up | bullish | - | 15.7 |
| 2026-07-14 |
7,536.70020 / 7,557.43994 7,513.22998 / 7,543.58984 |
4,421.0 pips | 689.0 | Consolidation | neutral | - | 16.5 |
| 2026-07-13 |
7,547.52979 / 7,565.37012 7,506.41016 / 7,515.33984 |
5,896.0 pips | 3,219.0 | Consolidation | neutral | - | 17.2 |
| 2026-07-10 |
7,547.64014 / 7,579.93018 7,508.16016 / 7,575.39014 |
7,177.0 pips | 2,775.0 | Expansion Up | bullish | - | 15.0 |
| 2026-07-09 |
7,491.60010 / 7,546.89014 7,481.72998 / 7,543.64014 |
6,516.0 pips | 5,204.0 | Expansion Up | bullish | - | 15.8 |
| 2026-07-08 |
7,476.54004 / 7,488.50977 7,421.81982 / 7,482.70996 |
6,669.0 pips | 617.0 | Consolidation | neutral | - | 16.9 |
| 2026-07-07 |
7,516.62988 / 7,536.06006 7,478.62988 / 7,503.85010 |
5,743.0 pips | 1,278.0 | Consolidation | neutral | - | 16.1 |
| 2026-07-06 |
7,506.95996 / 7,551.31006 7,500.97021 / 7,537.43018 |
5,034.0 pips | 3,047.0 | Consolidation | neutral | - | 15.6 |
| 2026-07-02 |
7,495.14014 / 7,540.75000 7,427.54980 / 7,483.24023 |
11,320.0 pips | 1,190.0 | Consolidation | neutral | - | 16.2 |
| 2026-07-01 |
7,478.83984 / 7,521.81006 7,449.62988 / 7,483.22998 |
7,218.0 pips | 439.0 | Consolidation | neutral | - | 16.6 |
| 2026-06-30 |
7,441.27002 / 7,508.29004 7,438.04004 / 7,499.35986 |
7,025.0 pips | 5,809.0 | Expansion Up | bullish | - | 16.5 |
| 2026-06-29 |
7,391.87988 / 7,444.31982 7,348.87988 / 7,440.43018 |
9,544.0 pips | 4,855.0 | Expansion Up | bullish | - | 17.7 |
| 2026-06-26 |
7,312.74023 / 7,392.95020 7,294.18018 / 7,354.02002 |
9,877.0 pips | 4,128.0 | Consolidation | neutral | - | 18.4 |
| 2026-06-25 |
7,404.91016 / 7,419.08008 7,323.50000 / 7,357.49023 |
9,558.0 pips | 4,742.0 | Consolidation | neutral | - | 18.9 |
| 2026-06-24 |
7,370.87988 / 7,428.06006 7,336.81982 / 7,358.22021 |
9,124.0 pips | 1,266.0 | Consolidation | neutral | - | 18.6 |
| 2026-06-23 |
7,366.50977 / 7,424.16992 7,347.60010 / 7,365.45996 |
7,657.0 pips | 105.0 | Expansion Down | bearish | - | 19.5 |
| 2026-06-22 |
7,500.43994 / 7,530.00977 7,460.00977 / 7,472.79004 |
7,000.0 pips | 2,765.0 | Consolidation | neutral | - | 17.3 |
| 2026-06-18 |
7,487.35986 / 7,511.06982 7,468.31982 / 7,500.58008 |
4,275.0 pips | 1,322.0 | Consolidation | neutral | - | 16.4 |
| 2026-06-17 |
7,524.50000 / 7,532.16992 7,402.60986 / 7,420.10010 |
12,956.0 pips | 10,440.0 | Expansion Down | bearish | - | 18.4 |
| 2026-06-16 |
7,548.77979 / 7,564.95996 7,508.68018 / 7,511.35010 |
5,628.0 pips | 3,743.0 | Reversal Down | bearish | - | 16.4 |
| 2026-06-15 |
7,516.75000 / 7,577.91992 7,516.75000 / 7,554.29004 |
6,117.0 pips | 3,754.0 | Expansion Up | bullish | - | 16.2 |
| 2026-06-12 |
7,410.85010 / 7,456.39990 7,363.00977 / 7,431.45996 |
9,339.0 pips | 2,061.0 | Expansion Up | bullish | - | 17.7 |
| 2026-06-11 |
7,287.66992 / 7,412.68018 7,257.33008 / 7,394.29980 |
15,535.0 pips | 10,663.0 | Consolidation | neutral | - | 19.4 |
| 2026-06-10 |
7,350.54004 / 7,396.56006 7,265.93018 / 7,266.99023 |
13,063.0 pips | 8,355.0 | Consolidation | neutral | - | 22.2 |
| 2026-06-09 |
7,438.66016 / 7,483.14990 7,237.85010 / 7,386.64990 |
24,530.0 pips | 5,201.0 | Expansion Down | bearish | - | 19.9 |
| 2026-06-08 |
7,440.56982 / 7,466.81006 7,395.12988 / 7,405.72998 |
7,168.0 pips | 3,484.0 | Consolidation | neutral | - | 18.9 |
| 2026-06-05 |
7,537.35986 / 7,541.81006 7,368.62988 / 7,383.74023 |
17,318.0 pips | 15,362.0 | Expansion Down | bearish | - | 21.5 |
| 2026-06-04 |
7,516.54004 / 7,598.18994 7,516.54004 / 7,584.31006 |
8,165.0 pips | 6,777.0 | Consolidation | neutral | - | 15.4 |
| 2026-06-03 |
7,605.31006 / 7,605.35010 7,551.22021 / 7,553.68018 |
5,413.0 pips | 5,163.0 | Expansion Down | bearish | - | 16.1 |
| 2026-06-02 |
7,595.39990 / 7,620.89990 7,582.99023 / 7,609.77979 |
3,791.0 pips | 1,438.0 | Consolidation | neutral | - | 15.8 |
| 2026-06-01 |
7,582.29004 / 7,617.66016 7,562.60986 / 7,599.95996 |
5,505.0 pips | 1,767.0 | Expansion Up | bullish | - | 16.1 |
| 2026-05-29 |
7,579.33008 / 7,599.37988 7,563.54980 / 7,580.06006 |
3,583.0 pips | 73.0 | Expansion Up | bullish | - | 15.3 |
| 2026-05-28 |
7,519.81982 / 7,568.72021 7,508.04004 / 7,563.62988 |
6,068.0 pips | 4,381.0 | Expansion Up | bullish | - | 15.7 |
| 2026-05-27 |
7,526.00977 / 7,530.72021 7,499.72021 / 7,520.35986 |
3,100.0 pips | 565.0 | Consolidation | neutral | - | 16.3 |
| 2026-05-26 |
7,511.79004 / 7,539.08984 7,501.10010 / 7,519.12012 |
3,799.0 pips | 733.0 | Expansion Up | bullish | - | 17.0 |
| 2026-05-22 |
7,468.81982 / 7,506.31982 7,463.29004 / 7,473.47021 |
4,303.0 pips | 465.0 | Expansion Up | bullish | - | 16.7 |
| 2026-05-21 |
7,410.77979 / 7,465.95996 7,389.47998 / 7,445.72021 |
7,648.0 pips | 3,494.0 | Expansion Up | bullish | - | 16.8 |
| 2026-05-20 |
7,369.18994 / 7,435.68994 7,357.45996 / 7,432.97021 |
7,823.0 pips | 6,378.0 | Expansion Up | bullish | - | 17.4 |
| 2026-05-19 |
7,375.75000 / 7,395.31982 7,333.68018 / 7,353.60986 |
6,164.0 pips | 2,214.0 | Consolidation | neutral | - | 18.1 |
| 2026-05-18 |
7,415.06982 / 7,434.06006 7,353.16992 / 7,403.04980 |
8,089.0 pips | 1,202.0 | Consolidation | neutral | - | 17.8 |
| 2026-05-15 |
7,445.10986 / 7,454.85010 7,397.50000 / 7,408.50000 |
5,735.0 pips | 3,661.0 | Reversal Down | bearish | - | 18.4 |
| 2026-05-14 |
7,454.39990 / 7,517.12012 7,454.39990 / 7,501.24023 |
6,272.0 pips | 4,684.0 | Expansion Up | bullish | - | 17.3 |
| 2026-05-13 |
7,409.12012 / 7,460.04004 7,375.12988 / 7,444.25000 |
8,491.0 pips | 3,513.0 | Expansion Up | bullish | - | 17.9 |
| 2026-05-12 |
7,390.62988 / 7,409.56982 7,338.54004 / 7,400.95996 |
7,103.0 pips | 1,033.0 | Consolidation | neutral | - | 18.0 |
| 2026-05-11 |
7,385.31006 / 7,428.97021 7,384.20020 / 7,412.83984 |
4,477.0 pips | 2,753.0 | Expansion Up | bullish | - | 18.4 |
| 2026-05-08 |
7,362.97021 / 7,401.50000 7,362.97021 / 7,398.93018 |
3,853.0 pips | 3,596.0 | Expansion Up | bullish | - | 17.2 |
| 2026-05-07 |
7,376.77979 / 7,385.02002 7,321.25000 / 7,337.10986 |
6,377.0 pips | 3,967.0 | Consolidation | neutral | - | 17.1 |
| 2026-05-06 |
7,294.14014 / 7,369.22021 7,294.14014 / 7,365.12012 |
7,508.0 pips | 7,098.0 | Expansion Up | bullish | - | 17.4 |
| 2026-05-05 |
7,233.62012 / 7,273.25977 7,233.62012 / 7,259.22021 |
3,964.0 pips | 2,560.0 | Expansion Up | bullish | - | 17.4 |
| 2026-05-04 |
7,228.37988 / 7,244.54004 7,174.12012 / 7,200.75000 |
7,042.0 pips | 2,763.0 | Reversal Down | bearish | - | 18.3 |
| 2026-05-01 |
7,234.54004 / 7,272.52002 7,229.31982 / 7,230.12012 |
4,320.0 pips | 442.0 | Expansion Up | bullish | - | 17.0 |
| 2026-04-30 |
7,161.75000 / 7,219.83008 7,126.14990 / 7,209.00977 |
9,368.0 pips | 4,726.0 | Expansion Up | bullish | - | 16.9 |
| 2026-04-29 |
7,131.60986 / 7,145.62988 7,107.85986 / 7,135.95020 |
3,777.0 pips | 434.0 | Consolidation | neutral | - | 18.8 |
| 2026-04-28 |
7,133.74023 / 7,152.52002 7,115.16992 / 7,138.79980 |
3,735.0 pips | 506.0 | Reversal Down | bearish | - | 17.8 |
| 2026-04-27 |
7,152.72021 / 7,178.74023 7,146.72021 / 7,173.91016 |
3,202.0 pips | 2,119.0 | Expansion Up | bullish | - | 18.0 |
| 2026-04-24 |
7,136.47998 / 7,168.58984 7,112.81982 / 7,165.08008 |
5,577.0 pips | 2,860.0 | Expansion Up | bullish | - | 18.7 |
| 2026-04-23 |
7,118.79980 / 7,147.77979 7,046.54980 / 7,108.39990 |
10,123.0 pips | 1,040.0 | Consolidation | neutral | - | 19.3 |
| 2026-04-22 |
7,102.91016 / 7,138.64014 7,102.91016 / 7,137.89990 |
3,573.0 pips | 3,499.0 | Reversal Up | bullish | - | 18.9 |
| 2026-04-21 |
7,122.64014 / 7,137.27002 7,050.20020 / 7,064.00977 |
8,707.0 pips | 5,863.0 | Expansion Down | bearish | - | 19.5 |
| 2026-04-20 |
7,117.04980 / 7,122.64990 7,084.41016 / 7,109.14014 |
3,824.0 pips | 791.0 | Consolidation | neutral | - | 18.9 |
| 2026-04-17 |
7,074.54980 / 7,147.52002 7,074.54980 / 7,126.06006 |
7,297.0 pips | 5,151.0 | Expansion Up | bullish | - | 17.5 |
| 2026-04-16 |
7,037.77979 / 7,051.22998 7,008.52002 / 7,041.27979 |
4,271.0 pips | 350.0 | Expansion Up | bullish | - | 17.9 |
| 2026-04-15 |
6,978.16992 / 7,026.24023 6,967.12988 / 7,022.95020 |
5,911.0 pips | 4,478.0 | Expansion Up | bullish | - | 18.2 |
| 2026-04-14 |
6,910.20020 / 6,969.41992 6,905.16992 / 6,967.37988 |
6,425.0 pips | 5,718.0 | Expansion Up | bullish | - | 18.4 |
| 2026-04-13 |
6,806.47021 / 6,887.00000 6,790.02002 / 6,886.24023 |
9,698.0 pips | 7,977.0 | Expansion Up | bullish | - | 19.1 |
| 2026-04-10 |
6,839.24023 / 6,845.77002 6,808.45996 / 6,816.89014 |
3,731.0 pips | 2,235.0 | Consolidation | neutral | - | 19.2 |
| 2026-04-09 |
6,783.68994 / 6,835.31006 6,761.54980 / 6,824.66016 |
7,376.0 pips | 4,097.0 | Expansion Up | bullish | - | 19.5 |
| 2026-04-08 |
6,754.35986 / 6,793.50000 6,740.27979 / 6,782.81006 |
5,322.0 pips | 2,845.0 | Expansion Up | bullish | - | 21.0 |
| 2026-04-07 |
6,601.93018 / 6,618.25977 6,534.54980 / 6,616.85010 |
8,371.0 pips | 1,492.0 | Consolidation | neutral | - | 25.8 |
| 2026-04-06 |
6,587.66016 / 6,618.12988 6,579.72021 / 6,611.83008 |
3,841.0 pips | 2,417.0 | Expansion Up | bullish | - | 24.2 |
| 2026-04-02 |
6,512.60986 / 6,601.91016 6,474.93994 / 6,582.68994 |
12,697.0 pips | 7,008.0 | Consolidation | neutral | - | 23.9 |
| 2026-04-01 |
6,556.56006 / 6,609.66992 6,554.29004 / 6,575.31982 |
5,538.0 pips | 1,876.0 | Expansion Up | bullish | - | 24.5 |
| 2026-03-31 |
6,395.87988 / 6,539.04980 6,395.87988 / 6,528.52002 |
14,317.0 pips | 13,264.0 | Reversal Up | bullish | - | 25.3 |
| 2026-03-30 |
6,403.37012 / 6,427.31006 6,316.91016 / 6,343.72021 |
11,040.0 pips | 5,965.0 | Expansion Down | bearish | - | 30.6 |
| 2026-03-27 |
6,453.89014 / 6,453.89014 6,356.08008 / 6,368.85010 |
9,781.0 pips | 8,504.0 | Expansion Down | bearish | - | 31.1 |
| 2026-03-26 |
6,555.85986 / 6,573.22021 6,473.79004 / 6,477.16016 |
9,943.0 pips | 7,870.0 | Expansion Down | bearish | - | 27.4 |
| 2026-03-25 |
6,598.35010 / 6,633.93994 6,568.41016 / 6,591.89990 |
6,553.0 pips | 645.0 | Consolidation | neutral | - | 25.3 |
| 2026-03-24 |
6,552.08984 / 6,595.75000 6,525.10986 / 6,556.37012 |
7,064.0 pips | 428.0 | Expansion Down | bearish | - | 27.0 |
